Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 47.95 | +0.15 (+1.59%) | 0 |
29 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 47.2 | +0.2 (+2.16%) | 0 |
28 Jun 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 46.2 | +0.2 (+2.21%) | 0 |
27 Jun 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.2 | -0.22 (-2.38%) | 0 |
24 Jun 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | -0.57 (-5.80%) | 0 |
23 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.16 (+1.65%) | 0 |
22 Jun 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | +0.01 (+0.10%) | 0 |
21 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.03 (+0.31%) | 0 |
20 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | +0.16 (+1.69%) | 0 |
17 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | -0.01 (-0.11%) | 0 |
16 Jun 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 47.4 | -0.01 (-0.11%) | 0 |
15 Jun 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 47.45 | +0.03 (+0.32%) | 0 |
14 Jun 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.09 (-0.94%) | 0 |
13 Jun 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | -0.13 (-1.34%) | 0 |
10 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 48.4 | -0.18 (-1.83%) | 0 |
9 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.05 (-0.50%) | 0 |
8 Jun 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.02 (+0.20%) | 0 |
7 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.04 (+0.41%) | 0 |
6 Jun 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.02 (+0.20%) | 0 |
3 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.06 (+0.61%) | 0 |
2 Jun 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.02 (+0.21%) | 0 |
1 Jun 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +0.01 (+0.10%) | 0 |
31 May 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | -0.01 (-0.10%) | 0 |
30 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +0.01 (+0.10%) | 0 |
26 May 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.01 (+0.10%) | 0 |
25 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | +0.06 (+0.62%) | 0 |
24 May 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | +0.14 (+1.47%) | 0 |
23 May 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | -0.01 (-0.10%) | 0 |
20 May 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | +0.08 (+0.85%) | 0 |