Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.04 (-0.42%) | 0 |
18 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | +0.04 (+0.42%) | 0 |
17 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.07 (-0.73%) | 0 |
16 May 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | +0.08 (+0.85%) | 0 |
13 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | -0.08 (-0.84%) | 0 |
12 May 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | +0.01 (+0.11%) | 0 |
11 May 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | -0.1 (-1.04%) | 0 |
10 May 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | +0.12 (+1.26%) | 0 |
9 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | +0.04 (+0.42%) | 0 |
6 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.01 (-0.11%) | 0 |
5 May 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | +0.01 (+0.11%) | 0 |
4 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.08 (-0.84%) | 0 |
3 May 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.09 (-0.93%) | 0 |
2 May 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | +0.06 (+0.63%) | 0 |
29 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | -0.01 (-0.10%) | 0 |
28 Apr 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 47.9 | -0.11 (-1.14%) | 0 |
27 Apr 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.01 (+0.10%) | 0 |
25 Apr 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 48.4 | -0.01 (-0.10%) | 0 |
22 Apr 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | -0.09 (-0.92%) | 0 |
21 Apr 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | -0.01 (-0.10%) | 0 |
20 Apr 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.02 (-0.20%) | 0 |
19 Apr 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.03 (+0.31%) | 0 |
18 Apr 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.06 (+0.62%) | 0 |
15 Apr 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.02 (-0.21%) | 0 |
13 Apr 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.08 (+0.83%) | 0 |
12 Apr 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.08 (+0.84%) | 0 |
11 Apr 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 47.9 | -0.02 (-0.21%) | 0 |
8 Apr 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | +0.06 (+0.63%) | 0 |