Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.12 (-1.24%) | 0 |
6 Apr 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.14 (+1.47%) | 0 |
5 Apr 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | -0.11 (-1.14%) | 0 |
4 Apr 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | -0.01 (-0.10%) | 0 |
1 Apr 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | +0.02 (+0.21%) | 0 |
31 Mar 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | -0.02 (-0.21%) | 0 |
30 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | +0.06 (+0.63%) | 0 |
29 Mar 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 47.9 | +0.13 (+1.38%) | 0 |
28 Mar 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | +0.02 (+0.21%) | 0 |
25 Mar 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 47.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 47.15 | -0.04 (-0.42%) | 0 |
23 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | -0.06 (-0.63%) | 0 |
22 Mar 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | +0.01 (+0.11%) | 0 |
21 Mar 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | +0.02 (+0.21%) | 0 |
18 Mar 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | +0.03 (+0.32%) | 0 |
17 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | +0.07 (+0.74%) | 0 |
16 Mar 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | +0.04 (+0.43%) | 0 |
15 Mar 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | -0.06 (-0.64%) | 0 |
14 Mar 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 47.1 | +0.01 (+0.11%) | 0 |
11 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 47.05 | +0.14 (+1.51%) | 0 |
10 Mar 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 46.35 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 46.35 | +0.07 (+0.76%) | 0 |
8 Mar 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | -0.1 (-1.08%) | 0 |
7 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 46.5 | -0.03 (-0.32%) | 0 |
4 Mar 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 46.65 | +0.01 (+0.11%) | 0 |
3 Mar 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | +0.02 (+0.22%) | 0 |
2 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 46.5 | +0.04 (+0.43%) | 0 |
1 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | +0.23 (+2.55%) | 0 |
29 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.15 | -0.05 (-0.55%) | 0 |
26 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 45.4 | -0.05 (-0.55%) | 0 |