Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 45.6 | +0.07 (+0.77%) | 0 |
13 Jan 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | -0.16 (-1.74%) | 0 |
12 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 46.05 | +0.08 (+0.88%) | 0 |
11 Jan 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 45.65 | -0.02 (-0.22%) | 0 |
8 Jan 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.75 | -0.1 (-1.08%) | 0 |
7 Jan 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.17 (-1.80%) | 0 |
6 Jan 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 47.1 | -0.11 (-1.15%) | 0 |
5 Jan 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | +0.01 (+0.11%) | 0 |
4 Jan 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | -0.15 (-1.55%) | 0 |
1 Jan 2016 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | -0.1 (-1.02%) | 0 |
30 Dec 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.07 (-0.71%) | 0 |
29 Dec 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | +0.11 (+1.13%) | 0 |
28 Dec 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | -0.03 (-0.31%) | 0 |
25 Dec 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | +0.15 (+1.56%) | 0 |
22 Dec 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 48.05 | +0.06 (+0.63%) | 0 |
21 Dec 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | +0.01 (+0.10%) | 0 |
18 Dec 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | -0.14 (-1.45%) | 0 |
17 Dec 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 48.4 | -0.11 (-1.12%) | 0 |
16 Dec 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.13 (+1.35%) | 0 |
15 Dec 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.1 (+1.05%) | 0 |
14 Dec 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | +0.03 (+0.31%) | 0 |
11 Dec 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | -0.19 (-1.95%) | 0 |
10 Dec 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.01 (-0.10%) | 0 |
9 Dec 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | -0.07 (-0.71%) | 0 |
8 Dec 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.08 (-0.81%) | 0 |
7 Dec 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.06 (-0.60%) | 0 |
4 Dec 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.14 (+1.43%) | 0 |