Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.1 (-1.01%) | 0 |
2 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.09 (-0.90%) | 0 |
1 Dec 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.1 (+1.01%) | 0 |
30 Nov 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | -0.03 (-0.30%) | 0 |
27 Nov 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.02 (+0.20%) | 0 |
24 Nov 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.01 (-0.10%) | 0 |
23 Nov 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | -0.01 (-0.10%) | 0 |
20 Nov 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.02 (+0.20%) | 0 |
19 Nov 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.01 (+0.10%) | 0 |
18 Nov 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.1 (+1.02%) | 0 |
17 Nov 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.02 (+0.20%) | 0 |
16 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.12 (+1.24%) | 0 |
13 Nov 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.07 (-0.72%) | 0 |
12 Nov 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.17 (-1.72%) | 0 |
11 Nov 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.05 (+0.51%) | 0 |
10 Nov 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.03 (-0.30%) | 0 |
9 Nov 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | -0.09 (-0.90%) | 0 |
6 Nov 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.05 (-0.50%) | 0 |
5 Nov 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.02 (-0.20%) | 0 |
4 Nov 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.04 (-0.40%) | 0 |
3 Nov 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.01 (-0.10%) | 0 |
2 Nov 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.07 (+0.70%) | 0 |
30 Oct 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.02 (-0.20%) | 0 |
29 Oct 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.01 (+0.10%) | 0 |
28 Oct 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.08 (+0.80%) | 0 |
27 Oct 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.04 (-0.40%) | 0 |
26 Oct 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | +0.02 (+0.20%) | 0 |
23 Oct 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.08 (+0.81%) | 0 |