Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | +0.09 (+0.92%) | 0 |
21 Oct 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.07 (-0.71%) | 0 |
20 Oct 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.03 (-0.30%) | 0 |
19 Oct 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.01 (+0.10%) | 0 |
16 Oct 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.01 (-0.10%) | 0 |
15 Oct 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.15 (+1.54%) | 0 |
14 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.02 (+0.21%) | 0 |
13 Oct 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.06 (-0.61%) | 0 |
12 Oct 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.01 (+0.10%) | 0 |
8 Oct 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.08 (+0.83%) | 0 |
7 Oct 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.05 (+0.52%) | 0 |
6 Oct 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | -0.02 (-0.21%) | 0 |
5 Oct 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | +0.16 (+1.68%) | 0 |
2 Oct 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | +0.13 (+1.39%) | 0 |
1 Oct 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | +0.04 (+0.43%) | 0 |
30 Sep 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 46.65 | +0.2 (+2.19%) | 0 |
29 Sep 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 45.65 | -0.05 (-0.54%) | 0 |
28 Sep 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 45.9 | -0.21 (-2.24%) | 0 |
25 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 46.95 | +0.04 (+0.43%) | 0 |
24 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 46.75 | -0.06 (-0.64%) | 0 |
23 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 47.05 | -0.02 (-0.21%) | 0 |
22 Sep 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 47.15 | -0.19 (-1.98%) | 0 |
21 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | +0.02 (+0.21%) | 0 |
18 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | -0.19 (-1.94%) | 0 |
17 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | +0.02 (+0.20%) | 0 |
16 Sep 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.12 (+1.24%) | 0 |
15 Sep 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | +0.09 (+0.94%) | 0 |
14 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | -0.04 (-0.42%) | 0 |
11 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | +0.04 (+0.42%) | 0 |