Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | +0.07 (+0.74%) | 0 |
9 Sep 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 47.45 | -0.07 (-0.73%) | 0 |
8 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | +0.2 (+2.14%) | 0 |
7 Sep 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | -0.15 (-1.58%) | 0 |
3 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 47.55 | -0.02 (-0.21%) | 0 |
2 Sep 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | +0.16 (+1.71%) | 0 |
1 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | -0.27 (-2.80%) | 0 |
31 Aug 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | -0.07 (-0.72%) | 0 |
28 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | +0.01 (+0.10%) | 0 |
27 Aug 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | +0.16 (+1.68%) | 0 |
26 Aug 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | +0.26 (+2.80%) | 0 |
25 Aug 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 46.4 | +0.03 (+0.32%) | 0 |
24 Aug 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.34 (-3.55%) | 0 |
21 Aug 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 47.95 | -0.29 (-2.94%) | 0 |
20 Aug 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.18 (-1.79%) | 0 |
19 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | -0.08 (-0.79%) | 0 |
18 Aug 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | -0.03 (-0.29%) | 0 |
17 Aug 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.05 (+0.49%) | 0 |
14 Aug 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.03 (+0.30%) | 0 |
12 Aug 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | -0.05 (-0.49%) | 0 |
11 Aug 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | -0.04 (-0.39%) | 0 |
10 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.1 (+0.99%) | 0 |
7 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | -0.02 (-0.20%) | 0 |
6 Aug 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | -0.08 (-0.79%) | 0 |
5 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.01 (+0.10%) | 0 |
4 Aug 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.01 (+0.10%) | 0 |
3 Aug 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.02 (-0.20%) | 0 |
31 Jul 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | +0.04 (+0.39%) | 0 |