Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | -0.03 (-0.29%) | 0 |
29 Jul 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.07 (+0.69%) | 0 |
28 Jul 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | +0.09 (+0.90%) | 0 |
27 Jul 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.05 (-0.50%) | 0 |
24 Jul 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | -0.09 (-0.89%) | 0 |
23 Jul 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | -0.06 (-0.59%) | 0 |
22 Jul 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | -0.05 (-0.49%) | 0 |
21 Jul 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | -0.01 (-0.10%) | 0 |
20 Jul 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | -0.03 (-0.29%) | 0 |
17 Jul 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.07 (+0.68%) | 0 |
16 Jul 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | +0.07 (+0.69%) | 0 |
15 Jul 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.01 (-0.10%) | 0 |
14 Jul 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.05 (+0.49%) | 0 |
13 Jul 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.1 (+1.00%) | 0 |
10 Jul 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | +0.17 (+1.73%) | 0 |
9 Jul 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.11 (+1.13%) | 0 |
8 Jul 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | -0.19 (-1.91%) | 0 |
7 Jul 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.03 (+0.30%) | 0 |
6 Jul 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.09 (-0.90%) | 0 |
3 Jul 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.03 (+0.30%) | 0 |
1 Jul 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | +0.06 (+0.61%) | 0 |
30 Jun 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | +0.02 (+0.20%) | 0 |
29 Jun 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.24 (-2.37%) | 0 |
26 Jun 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | -0.04 (-0.39%) | 0 |
25 Jun 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.07 (-0.68%) | 0 |
23 Jun 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | +0.12 (+1.19%) | 0 |
19 Jun 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | -0.01 (-0.10%) | 0 |