Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.04 (-0.40%) | 0 |
18 Nov 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | +0.1 (+1.00%) | 0 |
17 Nov 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.03 (-0.30%) | 0 |
14 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | -0.04 (-0.40%) | 0 |
11 Nov 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.04 (+0.40%) | 0 |
10 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.05 (+0.50%) | 0 |
7 Nov 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | -0.05 (-0.50%) | 0 |
5 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | +0.03 (+0.30%) | 0 |
4 Nov 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.8 | -0.08 (-0.80%) | 0 |
31 Oct 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.13 (+1.31%) | 0 |
30 Oct 2014 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.09 (+0.92%) | 0 |
29 Oct 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | -0.04 (-0.41%) | 0 |
28 Oct 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.13 (+1.34%) | 0 |
27 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | +0.01 (+0.10%) | 0 |
24 Oct 2014 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.07 (+0.73%) | 0 |
23 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | +0.1 (+1.05%) | 0 |
22 Oct 2014 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | -0.09 (-0.93%) | 0 |
21 Oct 2014 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 48.2 | +0.17 (+1.80%) | 0 |
20 Oct 2014 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | +0.11 (+1.18%) | 0 |
17 Oct 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | +0.14 (+1.52%) | 0 |
16 Oct 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.1 | -0.01 (-0.11%) | 0 |
15 Oct 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.15 | -0.09 (-0.97%) | 0 |
14 Oct 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | +0.03 (+0.32%) | 0 |
13 Oct 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 46.45 | -0.09 (-0.96%) | 0 |
10 Oct 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | -0.16 (-1.68%) | 0 |