Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16 (-1.23%) | 0 |
29 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.21 (+1.64%) | 0 |
25 Apr 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.04 (-0.31%) | 0 |
24 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
23 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.2 (+1.58%) | 0 |
22 Apr 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
19 Apr 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.18 (-1.42%) | 0 |
18 Apr 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
17 Apr 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
16 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
15 Apr 2024 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
12 Apr 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.25 (-1.90%) | 0 |
11 Apr 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
10 Apr 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.16 (-1.21%) | 0 |
9 Apr 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
8 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
5 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
4 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 0 |
3 Apr 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |