Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | +0.014 (+1.01%) | 0 |
27 Dec 2021 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.004 (-0.29%) | 0 |
24 Dec 2021 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | +0.017 (+1.23%) | 0 |
23 Dec 2021 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | +0.009 (+0.66%) | 0 |
22 Dec 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.036 (+2.70%) | 0 |
21 Dec 2021 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.004 (+0.30%) | 0 |
20 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.053 (-3.83%) | 0 |
17 Dec 2021 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | -0.033 (-2.33%) | 0 |
16 Dec 2021 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.033 (+2.39%) | 0 |
15 Dec 2021 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | -0.03 (-2.12%) | 40,000 |
14 Dec 2021 | USD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.019 (-1.33%) | 0 |
13 Dec 2021 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.033 (-2.25%) | 0 |
10 Dec 2021 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.03 (-2.01%) | 0 |
9 Dec 2021 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.032 (+2.19%) | 0 |
8 Dec 2021 | USD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | +0.007 (+0.48%) | 0 |
7 Dec 2021 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.01 (+0.69%) | 0 |
6 Dec 2021 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | +0.014 (+0.98%) | 0 |
3 Dec 2021 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.07 (-4.66%) | 0 |
1 Dec 2021 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 (0.0%) | 0 |