Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
30 Jan 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.19 (+0.72%) | 0 |
29 Jan 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.13 (+0.50%) | 0 |
26 Jan 2007 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.12 (+0.46%) | 0 |
25 Jan 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.25 (-0.95%) | 0 |
24 Jan 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.32 (+1.23%) | 0 |
23 Jan 2007 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.22 (+0.85%) | 0 |
22 Jan 2007 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.18 (-0.69%) | 0 |
19 Jan 2007 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.24 (+0.93%) | 0 |
18 Jan 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.18 (-0.69%) | 0 |
17 Jan 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 0 |
16 Jan 2007 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 0 |
15 Jan 2007 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.17 (+0.66%) | 0 |
11 Jan 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.25 (+0.98%) | 0 |
10 Jan 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
8 Jan 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.05 (+0.20%) | 0 |
5 Jan 2007 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43 (-1.66%) | 0 |
4 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
3 Jan 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 0 |
2 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -3.41 (-11.61%) | 0 |
28 Dec 2006 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.05 (-0.17%) | 0 |
27 Dec 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.3 (+1.03%) | 0 |
26 Dec 2006 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.28 (+0.97%) | 0 |
25 Dec 2006 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.11 (-0.38%) | 0 |
21 Dec 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 0 |