Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 29 | 29 | 29 | 29 | 29 | +0.11 (+0.38%) | 0 |
19 Dec 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 (-0.03%) | 0 |
18 Dec 2006 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.31 (-1.06%) | 0 |
15 Dec 2006 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.13 (+0.45%) | 0 |
13 Dec 2006 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.11 (+0.38%) | 0 |
12 Dec 2006 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17 (-0.58%) | 0 |
11 Dec 2006 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.04 (-0.14%) | 0 |
8 Dec 2006 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.01 (+0.03%) | 0 |
7 Dec 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.1 (-0.34%) | 0 |
6 Dec 2006 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.04 (-0.14%) | 0 |
5 Dec 2006 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.02 (+0.07%) | 0 |
4 Dec 2006 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.47 (+1.63%) | 0 |
1 Dec 2006 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.11 (-0.38%) | 0 |
30 Nov 2006 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.07 (+0.24%) | 0 |
29 Nov 2006 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.3 (+1.05%) | 0 |
28 Nov 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.12 (+0.42%) | 0 |
27 Nov 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56 (-1.93%) | 0 |
24 Nov 2006 | USD | 29 | 29 | 29 | 29 | 29 | -0.02 (-0.07%) | 0 |
23 Nov 2006 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01 (-0.03%) | 0 |
21 Nov 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.05 (+0.17%) | 0 |
20 Nov 2006 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.1 (+0.35%) | 0 |
17 Nov 2006 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07 (-0.24%) | 0 |
16 Nov 2006 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.04 (-0.14%) | 0 |
15 Nov 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.19 (+0.66%) | 0 |
14 Nov 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.39 (+1.37%) | 0 |
13 Nov 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.11 (+0.39%) | 0 |
10 Nov 2006 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.18 (+0.64%) | 0 |
9 Nov 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.22 (-0.78%) | 0 |