Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
5 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.24 (-2.07%) | 0 |
4 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.21 (+1.85%) | 0 |
3 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.07 (+0.62%) | 0 |
2 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.21 (-1.83%) | 0 |
28 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
27 Apr 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
26 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.18 (-1.55%) | 0 |
25 Apr 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 0 |
22 Apr 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.21 (-1.78%) | 0 |
21 Apr 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
20 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |
19 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
18 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 (-0.51%) | 0 |
14 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
13 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
12 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 (-0.42%) | 0 |
11 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
8 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 0 |
7 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
6 Apr 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
5 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
4 Apr 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
1 Apr 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
31 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.14 (-1.18%) | 0 |
30 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
29 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 0 |
28 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
25 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |