Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.16 (-1.69%) | 0 |
20 Nov 2007 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
19 Nov 2007 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21 (-2.18%) | 0 |
16 Nov 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
15 Nov 2007 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.16 (-1.64%) | 0 |
14 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 0 |
13 Nov 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.28 (+2.93%) | 0 |
12 Nov 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.06 (-0.62%) | 0 |
9 Nov 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |
8 Nov 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
7 Nov 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.32 (-3.21%) | 0 |
6 Nov 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.14 (+1.43%) | 0 |
5 Nov 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |
2 Nov 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
1 Nov 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.33 (-3.21%) | 0 |
31 Oct 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 0 |
30 Oct 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 0 |
29 Oct 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
26 Oct 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.16 (+1.59%) | 0 |
25 Oct 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
24 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
23 Oct 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |
22 Oct 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
19 Oct 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.25 (-2.42%) | 0 |
18 Oct 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
17 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
16 Oct 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.1 (-0.96%) | 0 |
15 Oct 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
12 Oct 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
11 Oct 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |