Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.29 (+2.36%) | 0 |
1 Jun 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
31 May 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 0 |
30 May 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
26 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
25 May 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
24 May 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
23 May 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
22 May 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
19 May 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
18 May 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
17 May 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
16 May 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.17 (-1.37%) | 0 |
15 May 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
12 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
11 May 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 0 |
10 May 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
9 May 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 0 |
8 May 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
5 May 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.23 (+1.88%) | 0 |
4 May 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.18 (-1.45%) | 0 |
3 May 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
2 May 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.21 (-1.65%) | 0 |
1 May 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
28 Apr 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
27 Apr 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.21 (+1.69%) | 0 |
26 Apr 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.13 (-1.04%) | 0 |
25 Apr 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.2 (-1.57%) | 0 |
24 Apr 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
21 Apr 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |