Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
19 Apr 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
18 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
17 Apr 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
14 Apr 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
13 Apr 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
12 Apr 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
11 Apr 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
10 Apr 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.07 (+0.56%) | 0 |
6 Apr 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
4 Apr 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
3 Apr 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
31 Mar 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 0 |
30 Mar 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
29 Mar 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.17 (+1.39%) | 0 |
28 Mar 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
27 Mar 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 0 |
24 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
23 Mar 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
22 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 0 |
21 Mar 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 0 |
20 Mar 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.19 (+1.59%) | 0 |
17 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25 (-2.05%) | 0 |
16 Mar 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |
15 Mar 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.23 (-1.87%) | 0 |
14 Mar 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.15 (+1.24%) | 0 |
13 Mar 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 0 |
10 Mar 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.18 (-1.44%) | 0 |
9 Mar 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.28 (-2.19%) | 0 |