Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 0 |
10 Mar 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.18 (-1.44%) | 0 |
9 Mar 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.28 (-2.19%) | 0 |
8 Mar 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
7 Mar 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.21 (-1.61%) | 0 |
6 Mar 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
3 Mar 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |
2 Mar 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
1 Mar 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
28 Feb 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
27 Feb 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
23 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
22 Feb 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
21 Feb 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.26 (-1.96%) | 0 |
17 Feb 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
16 Feb 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 0 |
15 Feb 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
13 Feb 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.14 (+1.05%) | 0 |
10 Feb 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.1 (+0.76%) | 0 |
9 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
8 Feb 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 0 |
7 Feb 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.12 (+0.90%) | 0 |
6 Feb 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.11 (-0.82%) | 0 |
3 Feb 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
2 Feb 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
1 Feb 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
31 Jan 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |
30 Jan 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.13 (-0.98%) | 0 |