Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.19 (+2.50%) | 0 |
15 Sep 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.44 (-5.47%) | 0 |
12 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.08 (+1.00%) | 0 |
10 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
9 Sep 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.31 (-3.76%) | 0 |
8 Sep 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.24 (+3.00%) | 0 |
5 Sep 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
4 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.24 (-2.93%) | 0 |
3 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
2 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
1 Sep 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.08 (-0.97%) | 0 |
28 Aug 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.17 (+2.11%) | 0 |
27 Aug 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
26 Aug 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
25 Aug 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 0 |
22 Aug 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.11 (+1.37%) | 0 |
21 Aug 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
20 Aug 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.05 (+0.63%) | 0 |
19 Aug 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 0 |
18 Aug 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 0 |
15 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 0 |
14 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 0 |
13 Aug 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
12 Aug 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.15 (-1.81%) | 0 |
11 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 0 |
8 Aug 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.22 (+2.76%) | 0 |
7 Aug 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.19 (-2.33%) | 0 |
6 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |