Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.23 (+2.91%) | 0 |
4 Aug 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 0 |
1 Aug 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
31 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
30 Jul 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 0 |
29 Jul 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.21 (+2.71%) | 0 |
28 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 0 |
25 Jul 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
24 Jul 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25 (-3.06%) | 0 |
23 Jul 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
22 Jul 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 0 |
21 Jul 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
18 Jul 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
17 Jul 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 0 |
16 Jul 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.23 (+3.07%) | 0 |
15 Jul 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.12 (-1.58%) | 0 |
14 Jul 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.11 (-1.42%) | 0 |
11 Jul 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.12 (-1.53%) | 0 |
10 Jul 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 0 |
9 Jul 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 0 |
8 Jul 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 0 |
7 Jul 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 0 |
4 Jul 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
2 Jul 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 0 |
1 Jul 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
30 Jun 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
27 Jun 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
26 Jun 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 0 |
25 Jun 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 0 |