Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
12 May 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 0 |
9 May 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
8 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
7 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 0 |
6 May 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
5 May 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
2 May 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
1 May 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.17 (+1.88%) | 0 |
30 Apr 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
29 Apr 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
25 Apr 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
24 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
23 Apr 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 0 |
22 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
21 Apr 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
18 Apr 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.13 (+1.46%) | 0 |
17 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
16 Apr 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
15 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 0 |
14 Apr 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
11 Apr 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
10 Apr 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
9 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
8 Apr 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
7 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
4 Apr 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
3 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 0 |