Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.34 (+3.94%) | 0 |
31 Mar 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.06 (+0.70%) | 0 |
28 Mar 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 0 |
27 Mar 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 0 |
26 Mar 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 0 |
25 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
24 Mar 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 0 |
21 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.27 (+3.18%) | 0 |
19 Mar 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 0 |
18 Mar 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.37 (+4.43%) | 0 |
17 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 0 |
14 Mar 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.2 (-2.32%) | 0 |
13 Mar 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
12 Mar 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 0 |
11 Mar 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.37 (+4.45%) | 0 |
10 Mar 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.13 (-1.54%) | 0 |
7 Mar 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
6 Mar 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23 (-2.63%) | 0 |
5 Mar 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
4 Mar 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
3 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.27 (-2.99%) | 0 |
28 Feb 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
27 Feb 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
25 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.13 (+1.45%) | 0 |
22 Feb 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |
21 Feb 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
20 Feb 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |