Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |
14 Feb 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
13 Feb 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.12 (+1.35%) | 0 |
12 Feb 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
11 Feb 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
7 Feb 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
6 Feb 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
5 Feb 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.31 (-3.37%) | 0 |
4 Feb 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.13 (-1.39%) | 0 |
1 Feb 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.13 (+1.41%) | 0 |
31 Jan 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.17 (+1.88%) | 0 |
30 Jan 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
29 Jan 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.11 (+1.23%) | 0 |
28 Jan 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 0 |
25 Jan 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 0 |
24 Jan 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.06 (+0.68%) | 0 |
23 Jan 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.3 (+3.52%) | 0 |
22 Jan 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
21 Jan 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
17 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.31 (-3.48%) | 0 |
16 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.23 (-2.52%) | 0 |
14 Jan 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
11 Jan 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.09 (-0.99%) | 0 |
10 Jan 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 0 |
9 Jan 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.11 (+1.23%) | 0 |