Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.23 (+2.35%) | 0 |
28 Aug 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.27 (-2.68%) | 0 |
27 Aug 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
24 Aug 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
23 Aug 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 0 |
22 Aug 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.13 (+1.31%) | 0 |
21 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.27 (+2.80%) | 0 |
16 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
15 Aug 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 0 |
14 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.18 (-1.83%) | 0 |
13 Aug 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
10 Aug 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
9 Aug 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.26 (-2.59%) | 0 |
8 Aug 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 0 |
6 Aug 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.25 (+2.57%) | 0 |
3 Aug 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.33 (-3.29%) | 0 |
2 Aug 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
1 Aug 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
31 Jul 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 0 |
30 Jul 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.09 (+0.90%) | 0 |
27 Jul 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.17 (-1.67%) | 0 |
26 Jul 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.28 (-2.68%) | 0 |
25 Jul 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
24 Jul 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.25 (-2.35%) | 0 |
23 Jul 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
20 Jul 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.16 (-1.49%) | 0 |
19 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |