Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
26 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
22 Mar 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.1 (-0.40%) | 0 |
21 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
20 Mar 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.17 (+0.68%) | 0 |
19 Mar 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
18 Mar 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
15 Mar 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.18 (-0.72%) | 0 |
14 Mar 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 0 |
13 Mar 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
12 Mar 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
11 Mar 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 0 |
8 Mar 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.14 (-0.56%) | 0 |
7 Mar 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.23 (+0.92%) | 0 |
6 Mar 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.19 (+0.77%) | 0 |
5 Mar 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 0 |
4 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 0 |
29 Feb 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.09 (+0.37%) | 0 |
28 Feb 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 0 |
26 Feb 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
23 Feb 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
22 Feb 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.41 (+1.70%) | 0 |
21 Feb 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
20 Feb 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.1 (-0.41%) | 0 |
16 Feb 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
15 Feb 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.17 (+0.71%) | 0 |
14 Feb 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.24 (+1.01%) | 0 |