Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 300 |
17 Mar 2023 | USD | 26.62 | 28.366 | 25.35 | 26.18 | 26.18 | -0.5 (-1.87%) | 16,000 |
16 Mar 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.04 (-7.10%) | 300 |
15 Mar 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +1.06 (+3.83%) | 400 |
13 Mar 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 5 |
10 Mar 2023 | USD | 28.9 | 29.85 | 27.05 | 27.66 | 27.66 | -4.34 (-13.56%) | 2,200 |
9 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
8 Mar 2023 | USD | 31.53 | 32.16 | 31.53 | 32 | 32 | 0.0 (0.0%) | 2,300 |
7 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | -1.376 (-4.12%) | 300 |
6 Mar 2023 | USD | 33.376 | 33.376 | 33.376 | 33.376 | 33.376 | -0.814 (-2.38%) | 100 |
3 Mar 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -3.75 (-9.88%) | 600 |
28 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |