Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 36.01 | 37.94 | 36.01 | 37.94 | 37.94 | -0.29 (-0.76%) | 1,400 |
10 Feb 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 104 |
2 Feb 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.87 (-6.98%) | 100 |
1 Feb 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 107 |
31 Jan 2023 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.12 (+2.80%) | 200 |
30 Jan 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.78 (-1.91%) | 700 |
20 Jan 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.24 (-2.95%) | 300 |
19 Jan 2023 | USD | 42 | 42 | 42 | 42 | 42 | +0.19 (+0.45%) | 300 |
18 Jan 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 85 |
17 Jan 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.63 (+1.53%) | 200 |
13 Jan 2023 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.51 (+1.25%) | 200 |
12 Jan 2023 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.08 (-0.20%) | 300 |
11 Jan 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.4 (+0.99%) | 400 |
10 Jan 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.32 (+3.38%) | 300 |
9 Jan 2023 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |