Liberty Media Corporation Seri Recent Share Price (USX:LSXMB)

USX:LSXMB - Liberty SiriusXM Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	USD	46.01	46.01	46.01	46.01	46.01	0.0 (0.0%)	100
21 Nov 2022	USD	46.01	46.01	46.01	46.01	46.01	0.0 (0.0%)	100
18 Nov 2022	USD	46.01	46.01	46.01	46.01	46.01	0.0 (0.0%)	0
17 Nov 2022	USD	46.01	46.01	46.01	46.01	46.01	0.0 (0.0%)	5
16 Nov 2022	USD	46	46.01	46	46.01	46.01	-1.29 (-2.73%)	900
15 Nov 2022	USD	47.3	47.3	47.3	47.3	47.3	0.0 (0.0%)	100
14 Nov 2022	USD	45.755	47.43	45.755	47.3	47.3	+1.3 (+2.83%)	1,200
11 Nov 2022	USD	46	46	46	46	46	+2.7 (+6.24%)	300
10 Nov 2022	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	85
9 Nov 2022	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	1
8 Nov 2022	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	2
7 Nov 2022	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	106
4 Nov 2022	USD	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	3
3 Nov 2022	USD	43.23	43.3	43.23	43.3	43.3	+1.24 (+2.95%)	500
2 Nov 2022	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	4
1 Nov 2022	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	98
31 Oct 2022	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	95
28 Oct 2022	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	111
27 Oct 2022	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	300
26 Oct 2022	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
25 Oct 2022	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
24 Oct 2022	USD	42.06	42.06	42.06	42.06	42.06	+0.25 (+0.60%)	100
21 Oct 2022	USD	41.81	41.81	41.81	41.81	41.81	+0.8 (+1.95%)	100
20 Oct 2022	USD	41.01	41.01	41.01	41.01	41.01	0.0 (0.0%)	110
19 Oct 2022	USD	42.34	42.46	41.01	41.01	41.01	-1.23 (-2.91%)	600
18 Oct 2022	USD	42.24	42.24	42.24	42.24	42.24	+2.23 (+5.57%)	600
17 Oct 2022	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	300
14 Oct 2022	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	205
13 Oct 2022	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	200
12 Oct 2022	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	100

Unicorn Response |