Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.39 (-0.97%) | 200 |
7 Oct 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 2 |
6 Oct 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 100 |
5 Oct 2022 | USD | 40.97 | 40.97 | 40.4 | 40.4 | 40.4 | +0.3 (+0.75%) | 500 |
4 Oct 2022 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.595 (+1.51%) | 200 |
3 Oct 2022 | USD | 40.5 | 40.5 | 39.505 | 39.505 | 39.505 | +0.41 (+1.05%) | 700 |
30 Sep 2022 | USD | 39.095 | 39.095 | 39.095 | 39.095 | 39.095 | -0.105 (-0.27%) | 300 |
29 Sep 2022 | USD | 38.9 | 39.2 | 38.9 | 39.2 | 39.2 | -0.53 (-1.33%) | 500 |
28 Sep 2022 | USD | 39.75 | 39.75 | 39.73 | 39.73 | 39.73 | +0.37 (+0.94%) | 300 |
27 Sep 2022 | USD | 38.99 | 39.36 | 38.99 | 39.36 | 39.36 | -1.28 (-3.15%) | 700 |
26 Sep 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 1 |
23 Sep 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 4 |
21 Sep 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 27 |
20 Sep 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.58 (-1.41%) | 600 |
15 Sep 2022 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.79 (-1.88%) | 100 |
14 Sep 2022 | USD | 43.33 | 43.33 | 41.91 | 42.01 | 42.01 | -0.41 (-0.97%) | 900 |
13 Sep 2022 | USD | 42.75 | 44.18 | 41.9 | 42.42 | 42.42 | -0.7 (-1.62%) | 1,300 |
12 Sep 2022 | USD | 44.74 | 44.74 | 43.12 | 43.12 | 43.12 | +0.63 (+1.48%) | 1,000 |
9 Sep 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +1.99 (+4.91%) | 300 |
8 Sep 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 120 |
6 Sep 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.71 (-1.72%) | 200 |
2 Sep 2022 | USD | 43.05 | 43.05 | 41.21 | 41.21 | 41.21 | -0.09 (-0.22%) | 600 |
1 Sep 2022 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -1.57 (-3.66%) | 200 |
31 Aug 2022 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.22 (+0.52%) | 100 |