Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 43.64 | 44.4 | 42.65 | 42.65 | 42.65 | -2.79 (-6.14%) | 1,500 |
26 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 19 |
25 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 4 |
24 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 29 |
23 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 20 |
19 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 4 |
17 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 21 |
16 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 6 |
15 Aug 2022 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 22 |
12 Aug 2022 | USD | 44.8 | 46.75 | 44.8 | 45.44 | 45.44 | +0.44 (+0.98%) | 1,700 |
11 Aug 2022 | USD | 44.87 | 45 | 44.87 | 45 | 45 | +2.35 (+5.51%) | 800 |
10 Aug 2022 | USD | 43.15 | 43.15 | 42.62 | 42.65 | 42.65 | +0.45 (+1.07%) | 800 |
9 Aug 2022 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.58 (+1.39%) | 200 |
8 Aug 2022 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.4 (-0.95%) | 300 |
5 Aug 2022 | USD | 41.98 | 43.43 | 41.53 | 42.02 | 42.02 | +0.04 (+0.10%) | 2,400 |
4 Aug 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 55 |
3 Aug 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 8 |
2 Aug 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.99 (+2.42%) | 300 |
1 Aug 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 103 |
29 Jul 2022 | USD | 40.58 | 41.15 | 40.58 | 40.99 | 40.99 | +0.69 (+1.71%) | 900 |
28 Jul 2022 | USD | 40.08 | 42.02 | 40.08 | 40.3 | 40.3 | +0.87 (+2.21%) | 2,400 |
27 Jul 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 79 |
26 Jul 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 34 |
22 Jul 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +1.92 (+5.12%) | 300 |
21 Jul 2022 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 300 |
20 Jul 2022 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 121 |
19 Jul 2022 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.21 (+0.56%) | 300 |