Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 36.76 | 37.3 | 36.76 | 37.3 | 37.3 | -0.04 (-0.11%) | 700 |
15 Jul 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 2 |
14 Jul 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 2 |
13 Jul 2022 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 30 |
12 Jul 2022 | USD | 36.93 | 38.37 | 36.5 | 37.34 | 37.34 | -0.05 (-0.13%) | 4,300 |
11 Jul 2022 | USD | 38.3 | 39.2 | 37.1 | 37.39 | 37.39 | -1.3 (-3.36%) | 3,800 |
8 Jul 2022 | USD | 38.67 | 39.66 | 38.25 | 38.69 | 38.69 | -0.32 (-0.82%) | 3,200 |
7 Jul 2022 | USD | 39.8 | 41 | 37.43 | 39.01 | 39.01 | -2.49 (-6.00%) | 3,300 |
6 Jul 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 2 |
5 Jul 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 4 |
28 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 7 |
27 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 6 |
22 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 2 |
21 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 3 |
17 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 2 |
15 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 6 |
14 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 4 |
9 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 43 |