Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 25.6 | 25.6 | 24.75 | 25.22 | 25.22 | -0.33 (-1.29%) | 900 |
14 May 2024 | USD | 28.75 | 28.76 | 24.64 | 25.55 | 25.55 | +0.5 (+2.00%) | 6,600 |
13 May 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 200 |
10 May 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.665 (-2.60%) | 200 |
9 May 2024 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 8 |
8 May 2024 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 9 |
7 May 2024 | USD | 25.25 | 25.615 | 25.23 | 25.615 | 25.615 | +0.095 (+0.37%) | 600 |
6 May 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 200 |
3 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 100 |
2 May 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 56 |
30 Apr 2024 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -1.15 (-4.36%) | 600 |
29 Apr 2024 | USD | 26.35 | 26.37 | 26.35 | 26.35 | 26.35 | +2.07 (+8.53%) | 2,600 |
26 Apr 2024 | USD | 25.26 | 25.26 | 24.28 | 24.28 | 24.28 | -0.09 (-0.37%) | 300 |
25 Apr 2024 | USD | 24.58 | 24.58 | 24.18 | 24.37 | 24.37 | -0.75 (-2.99%) | 1,400 |
24 Apr 2024 | USD | 25.56 | 25.56 | 25.12 | 25.12 | 25.12 | -0.57 (-2.22%) | 1,900 |
23 Apr 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 4,100 |
22 Apr 2024 | USD | 25.68 | 25.69 | 25.45 | 25.69 | 25.69 | -0.76 (-2.87%) | 1,200 |
19 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.67 (+2.60%) | 2,200 |
18 Apr 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 23 |
17 Apr 2024 | USD | 26.35 | 26.35 | 25.78 | 25.78 | 25.78 | +0.43 (+1.70%) | 700 |
16 Apr 2024 | USD | 26.25 | 26.25 | 25.3 | 25.35 | 25.35 | -1.465 (-5.46%) | 2,600 |
15 Apr 2024 | USD | 26.32 | 26.815 | 25.8 | 26.815 | 26.815 | +1.055 (+4.10%) | 3,400 |
12 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.64 (-2.42%) | 100 |
11 Apr 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.005 (+0.02%) | 300 |
10 Apr 2024 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | +0.096 (+0.37%) | 100 |
9 Apr 2024 | USD | 28.09 | 28.09 | 26.299 | 26.299 | 26.299 | -0.851 (-3.13%) | 1,400 |
8 Apr 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 4,500 |
5 Apr 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.12 (-0.44%) | 200 |
4 Apr 2024 | USD | 27.41 | 27.74 | 27.27 | 27.27 | 27.27 | -1.16 (-4.08%) | 400 |