Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.21 (+0.51%) | 300 |
1 Jun 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 6 |
31 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 38 |
20 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 5 |
17 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 3 |
13 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 1 |
10 May 2022 | USD | 40 | 41.29 | 40 | 41.29 | 41.29 | -1.21 (-2.85%) | 300 |
9 May 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 111 |
6 May 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.098 (-4.70%) | 100 |
5 May 2022 | USD | 44.598 | 44.598 | 44.598 | 44.598 | 44.598 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 44.598 | 44.598 | 44.598 | 44.598 | 44.598 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 44.598 | 44.598 | 44.598 | 44.598 | 44.598 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 44.598 | 44.598 | 44.598 | 44.598 | 44.598 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 44.598 | 44.598 | 44.598 | 44.598 | 44.598 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 44.598 | 44.598 | 44.598 | 44.598 | 44.598 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 44.598 | 44.598 | 44.598 | 44.598 | 44.598 | +0.005 (+0.01%) | 700 |
26 Apr 2022 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 44.593 | 44.593 | 44.593 | 44.593 | 44.593 | 0.0 (0.0%) | 98 |