Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 50 |
25 Feb 2022 | USD | 51.62 | 51.63 | 51.62 | 51.63 | 51.63 | 0.0 (0.0%) | 300 |
24 Feb 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.41 (-2.66%) | 200 |
23 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 4 |
14 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 300 |
11 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 99 |
8 Feb 2022 | USD | 52.77 | 53.04 | 52.77 | 53.04 | 53.04 | +3.82 (+7.76%) | 400 |
7 Feb 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.61 (+1.25%) | 200 |
4 Feb 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 800 |
3 Feb 2022 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.13 (+0.27%) | 200 |
2 Feb 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 48.47 | 48.48 | 48.47 | 48.48 | 48.48 | +0.645 (+1.35%) | 200 |
31 Jan 2022 | USD | 47.835 | 47.835 | 47.835 | 47.835 | 47.835 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 47.835 | 47.835 | 47.835 | 47.835 | 47.835 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 47.835 | 47.835 | 47.835 | 47.835 | 47.835 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 47.835 | 47.835 | 47.835 | 47.835 | 47.835 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 47.835 | 47.835 | 47.835 | 47.835 | 47.835 | 0.0 (0.0%) | 0 |