Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 47.835 | 47.835 | 47.835 | 47.835 | 47.835 | 0.0 (0.0%) | 26 |
21 Jan 2022 | USD | 47.835 | 47.835 | 47.835 | 47.835 | 47.835 | -1.875 (-3.77%) | 200 |
20 Jan 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 23 |
18 Jan 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 1 |
14 Jan 2022 | USD | 49.64 | 49.71 | 49.64 | 49.71 | 49.71 | -0.88 (-1.74%) | 300 |
13 Jan 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 50.34 | 50.6 | 50.33 | 50.59 | 50.59 | +0.45 (+0.90%) | 700 |
10 Jan 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.44 (-0.87%) | 300 |
5 Jan 2022 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 50.59 | 50.59 | 50.58 | 50.58 | 50.58 | -0.61 (-1.19%) | 500 |
3 Jan 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.7 (+1.39%) | 200 |
30 Dec 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.05 (-2.04%) | 282 |
27 Dec 2021 | USD | 51.54 | 51.54 | 51.013 | 51.5398 | 51.5398 | +3.43 (+7.13%) | 1,406 |
23 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.89 (-3.78%) | 300 |
10 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |