Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 50 | 50 | 50 | 50 | 50 | -2.5 (-4.76%) | 400 |
29 Nov 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -5.63 (-9.69%) | 200 |
22 Nov 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +3.13 (+5.69%) | 200 |
15 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 55 | 55 | 55 | 55 | 55 | -0.65 (-1.17%) | 300 |
9 Nov 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.09 (-0.16%) | 400 |
5 Nov 2021 | USD | 57.46 | 57.46 | 55.74 | 55.74 | 55.74 | +6.93 (+14.20%) | 900 |
4 Nov 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |