Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.32 (-0.65%) | 500 |
11 Oct 2021 | USD | 48.79 | 49.13 | 48.615 | 49.13 | 49.13 | +0.04 (+0.08%) | 1,700 |
8 Oct 2021 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.51 (+1.05%) | 100 |
7 Oct 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.5 (+1.04%) | 100 |
6 Oct 2021 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.47 (-0.97%) | 100 |
5 Oct 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 49.22 | 49.22 | 48.55 | 48.55 | 48.55 | -1.62 (-3.23%) | 300 |
1 Oct 2021 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +1.62 (+3.34%) | 200 |
29 Sep 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.2 (+0.41%) | 200 |
28 Sep 2021 | USD | 48.55 | 48.9 | 48.1 | 48.35 | 48.35 | -0.2 (-0.41%) | 1,500 |
27 Sep 2021 | USD | 49.42 | 50 | 47.93 | 48.55 | 48.55 | -1.88 (-3.73%) | 4,000 |
24 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |