Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.668 (-3.20%) | 200 |
14 Sep 2021 | USD | 52.098 | 52.098 | 52.098 | 52.098 | 52.098 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 52.098 | 52.098 | 52.098 | 52.098 | 52.098 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 52.098 | 52.098 | 52.098 | 52.098 | 52.098 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 52.098 | 52.098 | 52.098 | 52.098 | 52.098 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 52.098 | 52.098 | 52.098 | 52.098 | 52.098 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 52.098 | 52.098 | 52.098 | 52.098 | 52.098 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 52.098 | 52.098 | 52.098 | 52.098 | 52.098 | +0.456 (+0.88%) | 100 |
2 Sep 2021 | USD | 51.642 | 51.642 | 51.642 | 51.642 | 51.642 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 51.642 | 51.642 | 51.642 | 51.642 | 51.642 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 51.642 | 51.642 | 51.642 | 51.642 | 51.642 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 51.642 | 51.642 | 51.642 | 51.642 | 51.642 | +0.042 (+0.08%) | 200 |
27 Aug 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +3.59 (+7.48%) | 200 |
25 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 47.89 | 48.01 | 47.89 | 48.01 | 48.01 | -2.08 (-4.15%) | 500 |
12 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |