Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 144 |
2 Apr 2024 | USD | 28.25 | 28.43 | 28.23 | 28.43 | 28.43 | -1.07 (-3.63%) | 900 |
1 Apr 2024 | USD | 31 | 31 | 29.5 | 29.5 | 29.5 | +0.53 (+1.83%) | 1,700 |
28 Mar 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 2,400 |
27 Mar 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 18,000 |
26 Mar 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.361 (-1.23%) | 300 |
25 Mar 2024 | USD | 29.3 | 29.331 | 29.3 | 29.331 | 29.331 | +0.631 (+2.20%) | 800 |
22 Mar 2024 | USD | 29.24 | 29.24 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 300 |
21 Mar 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.07 (-6.72%) | 100 |
20 Mar 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 2 |
18 Mar 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 1 |
14 Mar 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 5 |
13 Mar 2024 | USD | 30.45 | 30.81 | 30.44 | 30.81 | 30.81 | +0.71 (+2.36%) | 1,200 |
12 Mar 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 4 |
11 Mar 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 300 |
8 Mar 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 15 |
7 Mar 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.66 (+2.24%) | 200 |
6 Mar 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 64 |
5 Mar 2024 | USD | 29.46 | 29.46 | 29.44 | 29.44 | 29.44 | +0.465 (+1.60%) | 600 |
4 Mar 2024 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 1 |
1 Mar 2024 | USD | 28.94 | 28.975 | 28.9 | 28.975 | 28.975 | -0.425 (-1.45%) | 500 |
29 Feb 2024 | USD | 29.6 | 29.6 | 29.4 | 29.4 | 29.4 | -0.53 (-1.77%) | 1,200 |
28 Feb 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.25 (-0.83%) | 700 |
27 Feb 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 30.2 | 30.25 | 30.17 | 30.18 | 30.18 | +0.13 (+0.43%) | 1,300 |
22 Feb 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 2 |