| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 43.3701 | 43.3701 | 43.3701 | 43.3701 | 43.3701 | 0.0 (0.0%) | 20 |
| 16 Dec 2020 | USD | 43.2 | 43.3701 | 43.2 | 43.3701 | 43.3701 | -2.982 (-6.43%) | 313 |
| 15 Dec 2020 | USD | 46.3525 | 46.3525 | 46.3525 | 46.3525 | 46.3525 | 0.0 (0.0%) | 4 |
| 14 Dec 2020 | USD | 46.4531 | 46.4531 | 46.3525 | 46.3525 | 46.3525 | +4.312 (+10.26%) | 435 |
| 11 Dec 2020 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 76 |
| 10 Dec 2020 | USD | 42.05 | 42.05 | 42.04 | 42.04 | 42.04 | -3.54 (-7.77%) | 803 |
| 9 Dec 2020 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 114 |
| 7 Dec 2020 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +2.08 (+4.78%) | 601 |
| 4 Dec 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.6 (+3.82%) | 607 |
| 3 Dec 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 48 |
| 1 Dec 2020 | USD | 44.4646 | 44.4646 | 41.9 | 41.9 | 41.9 | -5.52 (-11.64%) | 691 |
| 30 Nov 2020 | USD | 41.1703 | 47.42 | 41.1703 | 47.42 | 47.42 | +4.42 (+10.28%) | 1,993 |
| 27 Nov 2020 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 1 |
| 25 Nov 2020 | USD | 43 | 43 | 43 | 43 | 43 | +0.121 (+0.28%) | 502 |
| 24 Nov 2020 | USD | 42.8786 | 42.8786 | 42.8786 | 42.8786 | 42.8786 | +0.279 (+0.65%) | 104 |
| 23 Nov 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 3 |
| 20 Nov 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.657 (-1.52%) | 209 |
| 19 Nov 2020 | USD | 43.257 | 43.257 | 43.257 | 43.257 | 43.257 | 0.0 (0.0%) | 7 |
| 18 Nov 2020 | USD | 43.257 | 43.257 | 43.257 | 43.257 | 43.257 | -0.743 (-1.69%) | 276 |
| 17 Nov 2020 | USD | 42.6 | 44 | 42.6 | 44 | 44 | +1.79 (+4.24%) | 943 |
| 16 Nov 2020 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +2.25 (+5.63%) | 505 |
| 13 Nov 2020 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
