Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 1 |
11 Nov 2020 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.695 (+1.77%) | 212 |
10 Nov 2020 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | 0.0 (0.0%) | 33 |
6 Nov 2020 | USD | 39.32 | 40.05 | 39.265 | 39.265 | 39.265 | +3.125 (+8.65%) | 836 |
5 Nov 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 8 |
23 Oct 2020 | USD | 37.495 | 37.495 | 36.14 | 36.14 | 36.14 | -0.41 (-1.12%) | 726 |
22 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 30 |
12 Oct 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -3.12 (-7.86%) | 117 |
9 Oct 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 70 |
8 Oct 2020 | USD | 36.05 | 39.67 | 36.02 | 39.67 | 39.67 | +5.22 (+15.15%) | 941 |
7 Oct 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0 (0.0%) | 0 |
5 Oct 2020 | USD | 34.4501 | 34.4501 | 34.4501 | 34.4501 | 34.4501 | 0.0 (0.0%) | 7 |
2 Oct 2020 | USD | 34.4501 | 34.4501 | 34.4501 | 34.4501 | 34.4501 | -3.25 (-8.62%) | 215 |