| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +3.45 (+10.07%) | 497 |
| 30 Sep 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 20 |
| 25 Sep 2020 | USD | 34.25 | 34.38 | 34.25 | 34.25 | 34.25 | -1.36 (-3.82%) | 1,363 |
| 24 Sep 2020 | USD | 35.63 | 36.13 | 35.61 | 35.61 | 35.61 | +1.7 (+5.01%) | 1,454 |
| 23 Sep 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.74 (-4.88%) | 169 |
| 22 Sep 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 28 |
| 18 Sep 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.48 (+1.36%) | 109 |
| 17 Sep 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 3 |
| 14 Sep 2020 | USD | 35.5388 | 35.5388 | 35.17 | 35.17 | 35.17 | -2.376 (-6.33%) | 372 |
| 11 Sep 2020 | USD | 37.5458 | 37.5458 | 37.5458 | 37.5458 | 37.5458 | +0.926 (+2.53%) | 128 |
| 10 Sep 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 148 |
| 1 Sep 2020 | USD | 39.6 | 39.6 | 36.02 | 36.62 | 36.62 | -5.03 (-12.08%) | 2,244 |
| 31 Aug 2020 | USD | 39.59 | 41.65 | 39.53 | 41.65 | 41.65 | +5.25 (+14.42%) | 1,544 |
| 28 Aug 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 83 |
| 27 Aug 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.59 (-1.60%) | 661 |
| 26 Aug 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 54 |
| 20 Aug 2020 | USD | 34.37 | 36.99 | 34.37 | 36.99 | 36.99 | -0.14 (-0.38%) | 342 |
