| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 300 |
| 18 Aug 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 38.09 | 38.09 | 37.13 | 37.13 | 37.13 | -0.02 (-0.05%) | 815 |
| 10 Aug 2020 | USD | 37 | 37.15 | 37 | 37.15 | 37.15 | +0.733 (+2.01%) | 907 |
| 7 Aug 2020 | USD | 36.417 | 36.417 | 36.417 | 36.417 | 36.417 | +0 (+0.0%) | 0 |
| 6 Aug 2020 | USD | 36.4168 | 36.4168 | 36.4168 | 36.4168 | 36.4168 | 0.0 (0.0%) | 259 |
| 5 Aug 2020 | USD | 35.8601 | 36.4168 | 35.86 | 36.4168 | 36.4168 | +1.917 (+5.56%) | 464 |
| 4 Aug 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 43 |
| 31 Jul 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.9 (-2.54%) | 451 |
| 30 Jul 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 101 |
| 29 Jul 2020 | USD | 35.5199 | 35.5199 | 35.3706 | 35.4 | 35.4 | -0.882 (-2.43%) | 506 |
| 28 Jul 2020 | USD | 36.282 | 36.282 | 36.282 | 36.282 | 36.282 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 36.282 | 36.282 | 36.282 | 36.282 | 36.282 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 36.282 | 36.282 | 36.282 | 36.282 | 36.282 | +0 (+0.0%) | 0 |
| 23 Jul 2020 | USD | 36.2818 | 36.2818 | 36.2818 | 36.2818 | 36.2818 | 0.0 (0.0%) | 7 |
| 22 Jul 2020 | USD | 36.45 | 36.45 | 36.2 | 36.2818 | 36.2818 | -0.093 (-0.26%) | 565 |
| 21 Jul 2020 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 46 |
| 16 Jul 2020 | USD | 36.69 | 36.69 | 36.375 | 36.375 | 36.375 | +2.965 (+8.87%) | 1,103 |
| 15 Jul 2020 | USD | 33.4102 | 33.4102 | 33.4102 | 33.4102 | 33.4102 | 0.0 (0.0%) | 1 |
| 14 Jul 2020 | USD | 33.4102 | 33.4102 | 33.4102 | 33.4102 | 33.4102 | +0.37 (+1.12%) | 156 |
| 13 Jul 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.92 (-2.71%) | 216 |
| 10 Jul 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.26 (-0.76%) | 397 |
| 9 Jul 2020 | USD | 35.808 | 35.808 | 34.22 | 34.22 | 34.22 | -2.3 (-6.30%) | 413 |
