| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 37 | 37 | 36.52 | 36.52 | 36.52 | +1.182 (+3.34%) | 423 |
| 7 Jul 2020 | USD | 37.2025 | 37.2025 | 35.338 | 35.338 | 35.338 | -1.929 (-5.18%) | 459 |
| 6 Jul 2020 | USD | 37.2671 | 37.2671 | 37.2671 | 37.2671 | 37.2671 | +0.267 (+0.72%) | 196 |
| 2 Jul 2020 | USD | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 378 |
| 1 Jul 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 173 |
| 30 Jun 2020 | USD | 32.94 | 37.5 | 32.94 | 37.5 | 37.5 | +1.5 (+4.17%) | 895 |
| 29 Jun 2020 | USD | 36 | 36 | 36 | 36 | 36 | -3.09 (-7.90%) | 526 |
| 26 Jun 2020 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +5.09 (+14.97%) | 226 |
| 25 Jun 2020 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 798 |
| 24 Jun 2020 | USD | 37 | 37.63 | 35 | 35 | 35 | -2.665 (-7.08%) | 940 |
| 23 Jun 2020 | USD | 37.6649 | 37.6649 | 37.6649 | 37.6649 | 37.6649 | +0.085 (+0.23%) | 562 |
| 22 Jun 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.02 (+0.05%) | 272 |
| 19 Jun 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 128 |
| 18 Jun 2020 | USD | 37.05 | 37.56 | 37.03 | 37.56 | 37.56 | -1.457 (-3.74%) | 1,603 |
| 17 Jun 2020 | USD | 39.05 | 39.05 | 39.0173 | 39.0173 | 39.0173 | -0.073 (-0.19%) | 549 |
| 16 Jun 2020 | USD | 37.02 | 39.57 | 37.02 | 39.09 | 39.09 | +2.06 (+5.56%) | 1,080 |
| 15 Jun 2020 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 483 |
| 12 Jun 2020 | USD | 38.3665 | 38.3665 | 37.03 | 37.03 | 37.03 | -0.73 (-1.93%) | 816 |
| 11 Jun 2020 | USD | 36.03 | 38.25 | 36 | 37.76 | 37.76 | -3.73 (-8.99%) | 2,307 |
| 10 Jun 2020 | USD | 39.4 | 42.42 | 39.4 | 41.49 | 41.49 | +1.22 (+3.03%) | 3,128 |
| 9 Jun 2020 | USD | 40.9699 | 40.9699 | 39.9 | 40.27 | 40.27 | -1.21 (-2.92%) | 1,574 |
| 8 Jun 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +2.14 (+5.44%) | 324 |
| 5 Jun 2020 | USD | 41.08 | 41.08 | 39.34 | 39.34 | 39.34 | -1.16 (-2.86%) | 1,203 |
| 4 Jun 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.13 (+0.32%) | 1,240 |
| 3 Jun 2020 | USD | 39 | 40.37 | 39 | 40.37 | 40.37 | +1.87 (+4.86%) | 1,500 |
| 2 Jun 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.26 (+3.38%) | 169 |
| 1 Jun 2020 | USD | 36.2 | 39.2 | 36.2 | 37.24 | 37.24 | +1.67 (+4.69%) | 3,450 |
| 29 May 2020 | USD | 36.9 | 37 | 35.57 | 35.57 | 35.57 | -0.56 (-1.55%) | 5,390 |
| 28 May 2020 | USD | 38.05 | 38.05 | 36.13 | 36.13 | 36.13 | -0.17 (-0.47%) | 660 |
| 27 May 2020 | USD | 37.5 | 38.48 | 36.11 | 36.3 | 36.3 | +3.3 (+10%) | 4,138 |
