Liberty Media Corporation Seri Recent Share Price (USX:LSXMB)

USX:LSXMB - Liberty SiriusXM Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	USD	33	33	33	33	33	0.0 (0.0%)	30
22 May 2020	USD	33	33	33	33	33	-2.174 (-6.18%)	136
21 May 2020	USD	35.1743	35.1743	35.1743	35.1743	35.1743	-0.686 (-1.91%)	515
20 May 2020	USD	33.11	35.86	33.1	35.86	35.86	+1.16 (+3.34%)	819
19 May 2020	USD	33.27	34.7	32.93	34.7	34.7	+1.95 (+5.95%)	3,028
18 May 2020	USD	32.75	32.75	32.75	32.75	32.75	-0 (0.0%)	220
18 May 2020	1017-for-1000 split
15 May 2020	USD	33.3068	33.3068	33.3068	33.3068	32.75	+0.508 (+1.55%)	1,001
14 May 2020	USD	32.7983	32.7983	32.7983	32.7983	32.25	0.0 (0.0%)	1
13 May 2020	USD	32.544	32.7983	32.544	32.7983	32.25	-0.773 (-2.30%)	325
12 May 2020	USD	34.0695	34.0695	33.5712	33.5712	33.01	-0.325 (-0.96%)	1,891
11 May 2020	USD	33.8966	33.8966	33.8966	33.8966	33.33	-1.123 (-3.21%)	326
8 May 2020	USD	35.02	35.02	35.02	35.02	34.4346	-0.595 (-1.67%)	0
7 May 2020	USD	35.6153	35.6153	35.6153	35.6153	35.02	0.0 (0.0%)	17
6 May 2020	USD	35.6153	35.6153	35.6153	35.6153	35.02	+0.142 (+0.40%)	325
5 May 2020	USD	35.473	35.473	35.473	35.473	34.88	0.0 (0.0%)	12
4 May 2020	USD	36.1544	39.2562	35.473	35.473	34.88	-2.156 (-5.73%)	2,523
1 May 2020	USD	34.0695	37.629	33.5559	37.629	37	+0.763 (+2.07%)	7,626
30 Apr 2020	USD	36.8663	36.8663	36.8663	36.8663	36.25	0.0 (0.0%)	37
29 Apr 2020	USD	36.8663	36.8663	36.8663	36.8663	36.25	+6.325 (+20.71%)	762
28 Apr 2020	USD	30.541	30.541	30.541	30.541	30.0305	-0.519 (-1.67%)	0
27 Apr 2020	USD	31.0601	31.0601	31.0601	31.0601	30.5409	0.0 (0.0%)	37
24 Apr 2020	USD	31.0694	31.0694	31.0601	31.0601	30.5409	-2.46 (-7.34%)	200
23 Apr 2020	USD	31.6999	33.5203	31.6999	33.5203	32.96	+1.518 (+4.74%)	1,695
22 Apr 2020	USD	32.0022	32.0022	32.0022	32.0022	31.4673	-0.935 (-2.84%)	200
21 Apr 2020	USD	32.937	32.937	32.937	32.937	32.3864	0.0 (0.0%)	0
20 Apr 2020	USD	32.937	32.937	32.937	32.937	32.3864	0.0 (0.0%)	0
17 Apr 2020	USD	32.937	32.937	32.937	32.937	32.3864	-0.56 (-1.67%)	0
16 Apr 2020	USD	33.4972	33.4972	33.4972	33.4972	32.9373	0.0 (0.0%)	73
15 Apr 2020	USD	33.4972	33.4972	33.4972	33.4972	32.9373	-0.227 (-0.67%)	100
14 Apr 2020	USD	33.622	33.7237	33.622	33.7237	33.16	+2.724 (+8.79%)	501

Unicorn Response |