Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | +0.19 (+0.62%) | 0 |
30 Mar 2020 | USD | 31 | 32.22 | 30.81 | 30.81 | 30.295 | -0.19 (-0.61%) | 2 |
27 Mar 2020 | USD | 31 | 31 | 31 | 31 | 30.4818 | -0.527 (-1.67%) | 0 |
26 Mar 2020 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31 | 0.0 (0.0%) | 39 |
25 Mar 2020 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31 | +4.577 (+16.99%) | 344 |
24 Mar 2020 | USD | 26.8183 | 26.9496 | 26.8183 | 26.9496 | 26.4991 | +2.46 (+10.04%) | 350 |
23 Mar 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.0806 | -0.416 (-1.67%) | 0 |
20 Mar 2020 | USD | 24.9063 | 24.9063 | 24.9063 | 24.9063 | 24.49 | 0.0 (0.0%) | 81 |
19 Mar 2020 | USD | 25.425 | 26.2889 | 24.9063 | 24.9063 | 24.49 | -6.244 (-20.05%) | 782 |
18 Mar 2020 | USD | 31.1507 | 31.1507 | 31.1507 | 31.1507 | 30.63 | 0.0 (0.0%) | 107 |
17 Mar 2020 | USD | 31.1507 | 31.1507 | 31.1507 | 31.1507 | 30.63 | -3.234 (-9.41%) | 224 |
16 Mar 2020 | USD | 34.3848 | 34.3848 | 34.3848 | 34.3848 | 33.81 | -0.62 (-1.77%) | 112 |
13 Mar 2020 | USD | 34.7814 | 35.0051 | 34.7814 | 35.0051 | 34.42 | -1.261 (-3.48%) | 200 |
12 Mar 2020 | USD | 37.1995 | 37.1995 | 36.2662 | 36.2662 | 35.66 | -5.848 (-13.89%) | 751 |
11 Mar 2020 | USD | 42.114 | 42.114 | 42.114 | 42.114 | 41.41 | 0.0 (0.0%) | 6 |
10 Mar 2020 | USD | 42.114 | 42.114 | 42.114 | 42.114 | 41.41 | -2.486 (-5.57%) | 116 |
9 Mar 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 43.8545 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 43.8545 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 43.8545 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 43.8545 | -0.758 (-1.67%) | 0 |
3 Mar 2020 | USD | 45.3582 | 45.3582 | 45.3582 | 45.3582 | 44.6 | 0.0 (0.0%) | 6 |
2 Mar 2020 | USD | 45.3582 | 45.3582 | 45.3582 | 45.3582 | 44.6 | -5.532 (-10.87%) | 552 |