Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.0393 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.0393 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.0393 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.0393 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.0393 | -0.865 (-1.67%) | 0 |
21 Feb 2020 | USD | 51.7551 | 51.7551 | 51.7551 | 51.7551 | 50.89 | 0.0 (0.0%) | 171 |
20 Feb 2020 | USD | 51.4195 | 51.7551 | 51.389 | 51.7551 | 50.89 | +2.635 (+5.36%) | 811 |
19 Feb 2020 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 48.2989 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 48.2989 | -0.835 (-1.67%) | 0 |
14 Feb 2020 | USD | 49.955 | 49.955 | 49.955 | 49.955 | 49.12 | -0.36 (-0.72%) | 999 |
13 Feb 2020 | USD | 50.3154 | 50.3154 | 50.3154 | 50.3154 | 49.4743 | 0.0 (0.0%) | 2 |
12 Feb 2020 | USD | 50.3154 | 50.3154 | 50.3154 | 50.3154 | 49.4743 | +1.718 (+3.54%) | 150 |
11 Feb 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 48.597 | 48.597 | 48.597 | 48.597 | 47.7847 | -0.827 (-1.67%) | 0 |
17 Jan 2020 | USD | 49.4235 | 49.4235 | 49.4235 | 49.4235 | 48.5973 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 49.4235 | 49.4235 | 49.4235 | 49.4235 | 48.5973 | 0.0 (0.0%) | 0 |