Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 30.43 | 30.48 | 30.05 | 30.05 | 30.05 | -0.56 (-1.83%) | 1,100 |
16 Feb 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 39 |
14 Feb 2024 | USD | 30.3 | 30.61 | 30.3 | 30.61 | 30.61 | +0.31 (+1.02%) | 300 |
13 Feb 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 87 |
12 Feb 2024 | USD | 30.65 | 30.8 | 30.3 | 30.3 | 30.3 | -0.46 (-1.50%) | 1,400 |
9 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 15 |
7 Feb 2024 | USD | 30.9 | 30.9 | 30.76 | 30.76 | 30.76 | -0.54 (-1.73%) | 200 |
6 Feb 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 16 |
1 Feb 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.44 (+1.43%) | 1,000 |
31 Jan 2024 | USD | 30.83 | 30.86 | 30.83 | 30.86 | 30.86 | +0.04 (+0.13%) | 400 |
30 Jan 2024 | USD | 30.79 | 30.82 | 30.79 | 30.82 | 30.82 | -0.19 (-0.61%) | 700 |
29 Jan 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 65 |
26 Jan 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.52 (-1.65%) | 100 |
25 Jan 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 16 |
23 Jan 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.43 (+1.38%) | 100 |
22 Jan 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 200 |
19 Jan 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 7 |
18 Jan 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 500 |
17 Jan 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.21 (-0.68%) | 300 |
16 Jan 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 5 |
12 Jan 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.54 (-1.73%) | 200 |
11 Jan 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.805 (+2.64%) | 200 |
10 Jan 2024 | USD | 30.445 | 30.445 | 30.445 | 30.445 | 30.445 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 30.445 | 30.445 | 30.445 | 30.445 | 30.445 | 0.0 (0.0%) | 212 |
8 Jan 2024 | USD | 30.26 | 30.445 | 30.26 | 30.445 | 30.445 | +0.115 (+0.38%) | 1,400 |