| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 49.4235 | 49.4235 | 49.4235 | 49.4235 | 48.5973 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 49.4235 | 49.4235 | 49.4235 | 49.4235 | 48.5973 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 49.4235 | 49.4235 | 49.4235 | 49.4235 | 48.5973 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 49.4235 | 49.4235 | 49.4235 | 49.4235 | 48.5973 | -0.409 (-0.82%) | 233 |
| 9 Jan 2020 | USD | 49.833 | 49.833 | 49.833 | 49.833 | 49 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 49.833 | 49.833 | 49.833 | 49.833 | 49 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 49.833 | 49.833 | 49.833 | 49.833 | 49 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 49.833 | 49.833 | 49.833 | 49.833 | 49 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 49.8228 | 49.833 | 49.8228 | 49.833 | 49 | +0.347 (+0.70%) | 200 |
| 2 Jan 2020 | USD | 49.4861 | 49.4861 | 49.4861 | 49.4861 | 48.6589 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 49.4861 | 49.4861 | 49.4861 | 49.4861 | 48.6589 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 49.4861 | 49.4861 | 49.4861 | 49.4861 | 48.6589 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 49.4861 | 49.4861 | 49.4861 | 49.4861 | 48.6589 | +0.589 (+1.20%) | 122 |
| 26 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 48.8974 | 48.8974 | 48.8974 | 48.8974 | 48.08 | 0.0 (0.0%) | 32 |
| 16 Dec 2019 | USD | 49.3621 | 49.3855 | 48.8974 | 48.8974 | 48.08 | -0.224 (-0.46%) | 1,241 |
| 13 Dec 2019 | USD | 49.1211 | 49.1211 | 49.1211 | 49.1211 | 48.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 49.1211 | 49.1211 | 49.1211 | 49.1211 | 48.3 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 49.1211 | 49.1211 | 49.1211 | 49.1211 | 48.3 | 0.0 (0.0%) | 36 |
| 10 Dec 2019 | USD | 49.1618 | 49.1618 | 49.1211 | 49.1211 | 48.3 | 0.0 (0.0%) | 492 |
| 9 Dec 2019 | USD | 49.1211 | 49.1211 | 49.1211 | 49.1211 | 48.3 | -0.458 (-0.92%) | 309 |
| 6 Dec 2019 | USD | 48.9075 | 49.5788 | 48.9075 | 49.5788 | 48.75 | +0.3 (+0.61%) | 1,685 |
| 5 Dec 2019 | USD | 49.2787 | 49.2787 | 49.2787 | 49.2787 | 48.455 | +0.29 (+0.59%) | 100 |
| 4 Dec 2019 | USD | 48.9889 | 48.9889 | 48.9889 | 48.9889 | 48.17 | -0.468 (-0.95%) | 1,140 |
