| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 49.4567 | 49.4567 | 49.4567 | 49.4567 | 48.63 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 49.4567 | 49.4567 | 49.4567 | 49.4567 | 48.63 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 49.4567 | 49.4567 | 49.4567 | 49.4567 | 48.63 | 0.0 (0.0%) | 60 |
| 28 Nov 2019 | USD | 49.4567 | 49.4567 | 49.4567 | 49.4567 | 48.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 49.4567 | 49.4567 | 49.4567 | 49.4567 | 48.63 | +0.539 (+1.10%) | 142 |
| 26 Nov 2019 | USD | 48.9177 | 48.9177 | 48.9177 | 48.9177 | 48.1 | +0.234 (+0.48%) | 105 |
| 25 Nov 2019 | USD | 48.6838 | 48.6838 | 48.6838 | 48.6838 | 47.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 48.6838 | 48.6838 | 48.6838 | 48.6838 | 47.87 | 0.0 (0.0%) | 45 |
| 21 Nov 2019 | USD | 48.3075 | 48.6838 | 48.3075 | 48.6838 | 47.87 | +2.349 (+5.07%) | 335 |
| 20 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | 0.0 (0.0%) | 60 |
| 6 Nov 2019 | USD | 46.3345 | 46.3345 | 46.3345 | 46.3345 | 45.56 | +2.095 (+4.74%) | 108 |
| 5 Nov 2019 | USD | 44.2395 | 44.2395 | 44.2395 | 44.2395 | 43.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 44.2395 | 44.2395 | 44.2395 | 44.2395 | 43.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 44.2395 | 44.2395 | 44.2395 | 44.2395 | 43.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 44.2395 | 44.2395 | 44.2395 | 44.2395 | 43.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 43.8225 | 44.2395 | 43.8124 | 44.2395 | 43.5 | -0.128 (-0.29%) | 2,047 |
| 29 Oct 2019 | USD | 44.3676 | 44.3676 | 44.3676 | 44.3676 | 43.626 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 44.3676 | 44.3676 | 44.3676 | 44.3676 | 43.626 | +0.148 (+0.34%) | 219 |
| 25 Oct 2019 | USD | 44.2192 | 44.2192 | 44.2192 | 44.2192 | 43.48 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 44.2192 | 44.2192 | 44.2192 | 44.2192 | 43.48 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 44.2192 | 44.2192 | 44.2192 | 44.2192 | 43.48 | 0.0 (0.0%) | 0 |
